Login with Facebook
Zoeken

Opties ING Groep

Opties juni 2024 (ING)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallING 8,950997 9,650+8,31% 9,0001.147 5,96 0,0000 0,030+200,00% 0,0203.238 PutING Handelen
Handelen CallING 6,9501.297 7,660+10,37% 7,0501.297 7,95 0,0000 0,020+100,00% 0,0303.438 PutING Handelen
Handelen CallING 5,9502.444 6,000+0,50% 6,0502.344 8,94 0,0102.085 0,020+100,00% 0,0403.438 PutING Handelen
Handelen CallING 5,0002.445 4,910-1,80% 5,1002.455 9,93 0,0203.054 0,0400,00% 0,0503.241 PutING Handelen
Handelen CallING 3,9801.097 4,050+2,53% 4,0201.147 11,00 0,0403.004 0,050-16,67% 0,0602.407 PutING Handelen
  11,50 0,0503.249 0,090+28,57% 0,0803.512 PutING Handelen
Handelen CallING 3,0802.629 3,200+4,58% 3,1301.967 11,92 0,0603.575 0,0800,00% 0,0903.100 PutING Handelen
Handelen CallING 3,010400 3,010+1,01% 3,0501.996 12,00 0,0603.637 0,0800,00% 0,0902.686 PutING Handelen
Handelen CallING 2,5302.249 2,640+5,18% 2,5801.990 12,50 0,0803.883 0,110+10,00% 0,1102.654 PutING Handelen
Handelen CallING 2,0702.527 2,200+7,32% 2,1101.401 13,00 0,1203.625 0,1400,00% 0,1402.196 PutING Handelen
Handelen CallING 1,6302.270 1,710+6,21% 1,6601.103 13,50 0,1705.418 0,170-15,00% 0,2002.990 PutING Handelen
Handelen CallING 1,3004.121 1,470+14,84% 1,3302.393 13,91 0,2505.007 0,260-7,14% 0,2702.009 PutING Handelen
Handelen CallING 1,2304.073 1,2200,00% 1,2602.403 14,00 0,2705.062 0,270-10,00% 0,3004.688 PutING Handelen
Handelen CallING 0,8803.142 0,930+6,90% 0,9001.139 14,50 0,4105.197 0,420-6,67% 0,4404.640 PutING Handelen
Handelen CallING 0,6404.047 0,650+3,17% 0,6703.844 14,90 0,5803.662 0,590-4,84% 0,6002.423 PutING Handelen
Handelen CallING 0,5804.895 0,600+3,45% 0,6103.624 15,00 0,6204.396 0,640-4,48% 0,6504.333 PutING Handelen
Handelen CallING 0,3704.430 0,380+2,70% 0,3902.698 15,50 0,9103.338 0,900-6,25% 0,9404.408 PutING Handelen
Handelen CallING 0,2203.775 0,2200,00% 0,2404.008 16,00 1,2603.970 1,270-3,79% 1,2902.034 PutING Handelen
Handelen CallING 0,1203.603 0,1300,00% 0,1403 16,50 1,6701.927 1,7300,00% 1,700148 PutING Handelen
Handelen CallING 0,0602.730 0,070-12,50% 0,0903.929 17,00 2,1301.684 2,170-0,91% 2,1601.583 PutING Handelen
Handelen CallING 0,0102.380 0,0200,00% 0,0403.460 18,00 3,110997 3,150-0,63% 3,1501.297 PutING Handelen
Handelen CallING 0,0000 0,0100,00% 0,0202.534 19,00 4,100997 4,190+0,48% 4,1401.147 PutING Handelen
Handelen CallING 0,0000 0,0100,00% 0,0203.625 20,00 5,1001.247 5,150-0,39% 5,1501.247 PutING Handelen